T-Mobile US Inc (TMUS)

USD 237.2

(-1.35%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 240.44 242.01 236.91 237.2 3.48 Million
31 Jul, 2025 239.38 242.05 238.12 238.41 4.07 Million
30 Jul, 2025 239.33 242.79 238.59 241.58 4.21 Million
29 Jul, 2025 239.17 241.3 237.8 239.25 3.56 Million
28 Jul, 2025 242.58 242.96 237.28 238.19 3.7 Million
25 Jul, 2025 248.26 249.91 243.1 243.55 5.2 Million
24 Jul, 2025 244.0 251.75 243.5 247.5 8.62 Million
23 Jul, 2025 233.17 234.95 230.72 233.93 5.62 Million
22 Jul, 2025 233.64 238.16 232.78 233.25 4 Million
21 Jul, 2025 229.83 233.97 229.61 232.62 4.43 Million