T-Mobile US, Inc. (TMUS)

USD 256.77

(1.3%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 253.14 258.04 253.0 256.78 1.37 Million
21 Apr, 2025 259.72 261.68 250.87 251.42 1.66 Million
17 Apr, 2025 259.72 265.4 259.09 262.04 3.48 Million
16 Apr, 2025 266.23 267.27 258.96 259.64 3.36 Million
15 Apr, 2025 264.47 267.96 263.18 266.71 3.13 Million
14 Apr, 2025 259.5 265.17 258.52 262.64 3.84 Million
11 Apr, 2025 257.63 260.12 255.63 258.67 3.98 Million
10 Apr, 2025 256.13 260.23 251.43 256.12 5.4 Million
09 Apr, 2025 243.0 255.56 238.65 254.9 8.59 Million
08 Apr, 2025 252.31 253.8 243.86 246.3 6.01 Million