T-Mobile US Inc (TMUS)

USD 208.51

(-0.53%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 216.98 216.98 212.05 213.08 5.85 Million
17 Nov, 2025 215.91 218.33 215.01 215.84 7.37 Million
14 Nov, 2025 217.46 218.18 214.48 216.08 4.88 Million
13 Nov, 2025 212.0 216.79 211.61 214.57 5.55 Million
12 Nov, 2025 211.71 214.7 210.68 212.68 3.55 Million
11 Nov, 2025 208.1 212.21 207.5 211.98 5.04 Million
10 Nov, 2025 206.19 207.19 204.47 205.87 4.07 Million
07 Nov, 2025 202.67 208.58 201.58 207.0 6.46 Million
06 Nov, 2025 202.21 203.48 199.41 201.01 5.9 Million
05 Nov, 2025 205.61 207.26 204.11 204.74 3.46 Million