T-Mobile US Inc (TMUS)

USD 208.51

(-0.53%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 204.23 206.85 203.49 206.29 4.93 Million
03 Nov, 2025 209.31 209.4 202.73 203.32 7.09 Million
31 Oct, 2025 209.29 211.85 207.64 210.05 4.95 Million
30 Oct, 2025 215.22 215.98 209.58 210.65 6.23 Million
29 Oct, 2025 220.54 221.37 212.12 215.01 8.83 Million
28 Oct, 2025 218.92 222.83 218.25 219.99 4.46 Million
27 Oct, 2025 216.98 221.64 215.55 220.68 5.96 Million
24 Oct, 2025 220.01 220.22 215.6 217.77 5.88 Million
23 Oct, 2025 225.75 225.93 215.82 219.99 9.82 Million
22 Oct, 2025 225.43 227.89 218.77 227.4 6.67 Million