T-Mobile US, Inc. (TMUS)

USD 256.77

(1.3%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 258.81 260.83 257.6 258.96 2.89 Million
21 Mar, 2025 254.44 258.44 254.33 255.84 9.2 Million
20 Mar, 2025 258.33 259.0 256.41 257.03 3.72 Million
19 Mar, 2025 262.29 262.49 258.76 259.25 2.92 Million
18 Mar, 2025 261.4 261.98 257.82 260.73 3.08 Million
17 Mar, 2025 254.29 261.77 252.93 260.17 4.32 Million
14 Mar, 2025 253.49 257.46 252.49 255.98 3.51 Million
13 Mar, 2025 256.73 263.28 256.26 259.1 4.19 Million
12 Mar, 2025 254.51 256.96 248.26 255.61 3.98 Million
11 Mar, 2025 258.8 259.92 252.52 256.67 5.17 Million