T-Mobile US Inc (TMUS)

USD 237.2

(-1.35%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 244.48 245.2 241.95 241.96 3.41 Million
03 Jun, 2025 241.97 244.43 241.43 243.88 3.63 Million
02 Jun, 2025 239.57 243.37 238.9 243.06 2.57 Million
30 May, 2025 239.58 243.32 238.43 242.2 8.31 Million
29 May, 2025 241.82 241.82 236.74 239.3 3.12 Million
28 May, 2025 243.1 243.51 241.06 241.51 2.46 Million
27 May, 2025 243.79 245.89 242.22 243.36 3.71 Million
23 May, 2025 241.01 243.35 238.58 242.88 4.17 Million
22 May, 2025 241.53 242.06 239.44 240.82 3.2 Million
21 May, 2025 241.21 243.23 239.01 240.76 4.11 Million