T-Mobile US Inc (TMUS)

USD 237.2

(-1.35%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 245.12 245.63 239.12 241.21 4.78 Million
19 May, 2025 243.0 246.02 242.91 244.25 4.23 Million
16 May, 2025 240.52 243.32 238.64 242.66 4.4 Million
15 May, 2025 237.12 242.44 236.42 240.16 5.21 Million
14 May, 2025 233.84 235.55 232.24 235.29 4.16 Million
13 May, 2025 239.26 240.28 235.9 237.34 4.71 Million
12 May, 2025 238.82 240.33 236.0 240.32 5.37 Million
09 May, 2025 247.49 248.16 243.67 243.81 3.27 Million
08 May, 2025 252.18 252.64 247.44 247.49 3.52 Million
07 May, 2025 252.71 253.72 250.28 251.26 4.04 Million