T-Mobile US Inc (TMUS)

USD 239.22

(0.37%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 243.15 243.81 230.64 232.77 13.56 Million
24 Apr, 2025 259.75 263.79 258.07 262.18 5.04 Million
23 Apr, 2025 254.0 262.61 252.67 259.35 4.56 Million
22 Apr, 2025 253.14 259.32 253.0 258.3 4.76 Million
21 Apr, 2025 260.39 261.74 250.87 253.48 3.65 Million
17 Apr, 2025 259.72 265.4 259.09 262.04 3.48 Million
16 Apr, 2025 266.23 267.27 258.96 259.64 3.36 Million
15 Apr, 2025 264.47 267.96 263.18 266.71 3.13 Million
14 Apr, 2025 259.5 265.17 258.52 262.64 3.84 Million
11 Apr, 2025 257.63 260.12 255.63 258.67 3.98 Million