T-Mobile US, Inc. (TMUS)

USD 248.88

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 239.58 242.41 238.43 242.22 986.55 Thousand
22 May, 2025 241.53 241.95 240.11 240.38 133.2 Thousand
21 May, 2025 241.21 241.87 239.12 239.24 222.87 Thousand
20 May, 2025 245.12 245.32 243.17 243.67 177.92 Thousand
19 May, 2025 243.0 244.49 242.93 244.49 132.52 Thousand
16 May, 2025 240.52 243.32 238.64 242.66 4.36 Million
15 May, 2025 237.12 242.44 236.42 240.16 5.21 Million
14 May, 2025 233.84 235.55 232.24 235.29 4.16 Million
13 May, 2025 239.26 240.28 235.9 237.34 4.71 Million
12 May, 2025 238.82 240.33 236.0 240.32 5.37 Million