T-Mobile US, Inc. (TMUS)

USD 262.64

(1.53%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 259.86 264.44 258.52 261.86 1.4 Million
11 Apr, 2025 257.63 260.12 255.63 258.67 3.97 Million
10 Apr, 2025 256.13 260.23 251.43 256.12 5.4 Million
09 Apr, 2025 243.0 255.56 238.65 254.9 8.59 Million
08 Apr, 2025 252.31 253.8 243.86 246.3 6.01 Million
07 Apr, 2025 243.16 256.95 242.81 246.67 8.14 Million
04 Apr, 2025 267.91 269.65 247.37 248.11 7.94 Million
03 Apr, 2025 265.2 272.6 264.94 267.89 5.65 Million
02 Apr, 2025 268.5 268.51 262.42 264.56 2.96 Million
01 Apr, 2025 265.95 268.7 262.63 268.54 3.02 Million