T-Mobile US Inc (TMUS)

USD 237.2

(-1.35%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 243.16 256.95 242.81 246.67 8.14 Million
04 Apr, 2025 267.91 269.65 247.37 248.11 7.94 Million
03 Apr, 2025 265.2 272.6 264.94 267.89 5.65 Million
02 Apr, 2025 268.5 268.51 262.42 264.56 2.96 Million
01 Apr, 2025 265.95 268.7 262.63 268.54 3.02 Million
31 Mar, 2025 264.71 268.1 264.6 266.71 4.07 Million
28 Mar, 2025 270.34 270.83 264.28 264.93 3.32 Million
27 Mar, 2025 262.92 268.74 262.92 268.28 4.22 Million
26 Mar, 2025 260.53 264.95 260.45 262.51 4.68 Million
25 Mar, 2025 257.12 261.11 256.42 258.75 2.98 Million