T-Mobile US Inc (TMUS)

USD 241.01

(1.38%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 258.8 259.92 252.52 256.67 5.17 Million
10 Mar, 2025 263.99 271.59 263.35 266.63 5.17 Million
07 Mar, 2025 262.43 266.61 261.33 265.24 3.28 Million
06 Mar, 2025 261.48 263.97 259.33 262.95 3.27 Million
05 Mar, 2025 261.01 263.54 257.48 262.74 5.16 Million
04 Mar, 2025 273.12 274.95 264.45 264.65 4.69 Million
03 Mar, 2025 269.29 276.49 269.29 272.83 4.02 Million
28 Feb, 2025 266.27 269.99 263.89 269.69 4.72 Million
27 Feb, 2025 263.23 266.29 262.14 264.17 3.56 Million
26 Feb, 2025 266.17 267.5 261.96 263.58 4.47 Million