T-Mobile US Inc (TMUS)

USD 254.63

(1.4%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2007 26.75 26.75 26.02 26.02 930.57 Thousand
11 Sep, 2007 26.95 27.01 26.18 26.65 724.59 Thousand
10 Sep, 2007 28.75 28.75 26.51 26.75 375.39 Thousand
07 Sep, 2007 28.1 28.15 26.2 27.22 899.06 Thousand
06 Sep, 2007 29.2 29.27 28.0 28.09 617.69 Thousand
05 Sep, 2007 29.1 29.48 28.0 28.89 987.12 Thousand
04 Sep, 2007 28.5 29.48 27.35 28.65 3.61 Million
31 Aug, 2007 27.42 27.88 27.24 27.29 286.43 Thousand
30 Aug, 2007 27.88 28.2 26.57 26.93 591.44 Thousand
29 Aug, 2007 30.06 30.09 27.72 28.3 682.06 Thousand