T-Mobile US Inc (TMUS)

USD 251.95

(-3.08%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2007 22.55 23.0 22.37 22.5 1.27 Million
16 Oct, 2007 22.78 23.4 22.28 22.8 2.39 Million
15 Oct, 2007 24.74 24.8 23.57 24.02 1.29 Million
12 Oct, 2007 24.9 25.0 24.13 24.85 517.9 Thousand
11 Oct, 2007 24.9 25.25 24.59 24.93 483.39 Thousand
10 Oct, 2007 25.2 25.2 24.38 24.81 521.26 Thousand
09 Oct, 2007 24.35 25.4 24.05 25.21 1.18 Million
08 Oct, 2007 24.5 24.74 23.9 24.2 713.72 Thousand
05 Oct, 2007 27.3 27.3 24.59 24.79 2.81 Million
04 Oct, 2007 27.67 27.96 27.41 27.6 476.43 Thousand