T-Mobile US Inc (TMUS)

USD 251.99

(1.19%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2007 22.03 22.03 21.25 21.48 1.13 Million
06 Nov, 2007 21.66 22.14 21.66 22.02 1.47 Million
05 Nov, 2007 21.09 21.72 21.0 21.64 1.31 Million
02 Nov, 2007 20.6 22.05 20.46 21.86 2.31 Million
01 Nov, 2007 21.68 22.76 19.0 20.14 4.69 Million
31 Oct, 2007 22.2 22.7 21.91 22.5 3.26 Million
30 Oct, 2007 21.84 21.84 21.13 21.6 1.47 Million
29 Oct, 2007 21.21 22.04 20.99 21.84 1.31 Million
26 Oct, 2007 19.87 21.46 19.84 21.4 2.76 Million
25 Oct, 2007 19.62 20.12 19.47 19.86 1.57 Million