T-Mobile US Inc (TMUS)

USD 251.2

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2007 18.82 19.32 18.21 18.65 2.1 Million
15 Nov, 2007 18.32 18.7 17.69 18.36 1.27 Million
14 Nov, 2007 17.31 18.96 17.15 18.13 2.71 Million
13 Nov, 2007 15.86 16.5 15.45 16.45 1.18 Million
12 Nov, 2007 16.31 17.4 15.27 15.61 2.15 Million
09 Nov, 2007 18.7 18.7 15.83 16.1 4.92 Million
08 Nov, 2007 21.85 21.85 20.0 20.8 1.65 Million
07 Nov, 2007 22.03 22.03 21.25 21.48 1.13 Million
06 Nov, 2007 21.66 22.14 21.66 22.02 1.47 Million
05 Nov, 2007 21.09 21.72 21.0 21.64 1.31 Million