T-Mobile US Inc (TMUS)

USD 251.2

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2007 17.76 18.0 17.56 17.83 1.11 Million
14 Dec, 2007 17.38 18.59 17.32 18.02 2.42 Million
13 Dec, 2007 16.56 17.26 16.4 17.17 1.83 Million
12 Dec, 2007 17.74 17.74 16.76 17.05 1.84 Million
11 Dec, 2007 18.18 18.18 16.93 17.23 1.21 Million
10 Dec, 2007 17.92 18.89 17.49 17.65 945.98 Thousand
07 Dec, 2007 16.63 18.01 16.51 17.61 1.04 Million
06 Dec, 2007 16.95 16.98 15.81 16.8 2.1 Million
05 Dec, 2007 17.19 17.5 16.47 17.31 1.41 Million
04 Dec, 2007 16.17 17.1 15.97 17.01 866.9 Thousand