T-Mobile US Inc (TMUS)

USD 251.99

(1.19%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2008 16.51 16.83 15.8 16.57 1.05 Million
18 Jan, 2008 18.27 18.32 16.61 17.33 1.49 Million
17 Jan, 2008 18.13 18.85 18.12 18.22 1.26 Million
16 Jan, 2008 18.33 18.46 17.93 18.38 1.74 Million
15 Jan, 2008 17.53 18.49 17.53 18.2 2.24 Million
14 Jan, 2008 17.51 18.33 17.3 18.01 1.16 Million
11 Jan, 2008 17.59 17.59 16.75 17.22 684.45 Thousand
10 Jan, 2008 17.19 18.02 16.99 17.56 861.51 Thousand
09 Jan, 2008 17.6 17.92 16.95 17.33 1.34 Million
08 Jan, 2008 17.88 19.5 17.44 17.53 2.35 Million