T-Mobile US Inc (TMUS)

USD 251.2

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2008 19.61 19.72 18.27 18.65 582.2 Thousand
31 Dec, 2007 19.28 19.57 18.83 19.45 528.72 Thousand
28 Dec, 2007 19.62 19.81 19.28 19.5 290.38 Thousand
27 Dec, 2007 20.06 20.15 19.54 19.71 338.59 Thousand
26 Dec, 2007 20.15 20.26 19.41 20.04 508.04 Thousand
24 Dec, 2007 20.45 21.0 19.92 20.04 421.03 Thousand
21 Dec, 2007 20.14 21.02 19.76 20.51 3.34 Million
20 Dec, 2007 18.33 20.63 18.33 20.14 2.37 Million
19 Dec, 2007 17.14 18.45 17.14 18.32 945.3 Thousand
18 Dec, 2007 17.76 17.96 16.91 17.43 1.78 Million