T-Mobile US Inc (TMUS)

USD 251.2

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2007 17.0 17.0 16.0 16.17 1.44 Million
30 Nov, 2007 16.84 17.51 16.4 17.1 3.73 Million
29 Nov, 2007 16.4 17.41 15.5 16.62 1.54 Million
28 Nov, 2007 15.1 16.58 15.1 16.23 2.08 Million
27 Nov, 2007 15.31 15.59 14.98 15.1 2.17 Million
26 Nov, 2007 15.74 15.82 15.26 15.44 1.06 Million
23 Nov, 2007 15.45 15.98 15.25 15.55 284.71 Thousand
21 Nov, 2007 15.99 15.99 13.77 15.24 2.8 Million
20 Nov, 2007 17.8 17.81 15.75 16.0 1.33 Million
19 Nov, 2007 18.45 18.45 17.43 17.6 1.35 Million