T-Mobile US Inc (TMUS)

USD 251.36

(0.63%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2008 15.83 16.43 15.46 16.11 694.02 Thousand
14 Feb, 2008 16.6 16.78 15.42 15.6 1.31 Million
13 Feb, 2008 16.7 16.97 16.31 16.58 696.9 Thousand
12 Feb, 2008 16.65 17.06 16.28 16.56 760.81 Thousand
11 Feb, 2008 16.98 17.17 16.13 16.32 1.25 Million
08 Feb, 2008 17.24 17.24 16.41 16.72 1.17 Million
07 Feb, 2008 17.0 17.13 16.45 17.08 1.4 Million
06 Feb, 2008 17.5 18.01 16.67 17.07 1.15 Million
05 Feb, 2008 18.74 18.74 17.34 17.56 927.87 Thousand
04 Feb, 2008 18.69 19.22 18.52 18.72 896.26 Thousand