T-Mobile US Inc (TMUS)

USD 250.56

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2008 14.82 15.29 14.68 15.14 914.46 Thousand
17 Mar, 2008 14.95 15.26 13.92 14.5 1.47 Million
14 Mar, 2008 16.06 16.06 14.92 15.2 1.05 Million
13 Mar, 2008 15.75 15.87 15.5 15.77 1.13 Million
12 Mar, 2008 16.25 16.25 15.9 16.03 899.91 Thousand
11 Mar, 2008 15.02 16.48 15.02 16.35 942.97 Thousand
10 Mar, 2008 16.2 16.2 15.54 15.7 743.52 Thousand
07 Mar, 2008 15.91 16.49 15.75 16.2 796.14 Thousand
06 Mar, 2008 16.45 16.65 15.95 16.21 919.12 Thousand
05 Mar, 2008 15.49 16.67 15.39 16.65 1.55 Million