T-Mobile US Inc (TMUS)

USD 249.68

(-0.41%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2008 17.51 18.22 17.22 18.12 1.65 Million
01 Apr, 2008 17.31 17.52 16.78 17.34 959.85 Thousand
31 Mar, 2008 16.81 17.39 16.42 17.0 856.03 Thousand
28 Mar, 2008 17.12 17.32 16.55 16.65 721.19 Thousand
27 Mar, 2008 17.46 17.95 16.94 17.04 790.41 Thousand
26 Mar, 2008 17.84 18.08 17.0 17.35 1.07 Million
25 Mar, 2008 16.06 17.88 15.88 17.76 1.24 Million
24 Mar, 2008 15.49 16.32 15.26 16.16 1.16 Million
20 Mar, 2008 15.0 15.74 14.73 15.6 1.03 Million
19 Mar, 2008 14.7 15.77 14.7 15.0 658.64 Thousand