T-Mobile US Inc (TMUS)

USD 251.99

(1.19%)

Historical Prices

Date Open High Low Close Volume
01 May, 2008 19.6 19.93 19.41 19.9 976.01 Thousand
30 Apr, 2008 19.86 19.96 19.38 19.64 1.26 Million
29 Apr, 2008 19.83 20.0 19.74 20.0 1.41 Million
28 Apr, 2008 19.8 20.0 19.52 19.93 868.03 Thousand
25 Apr, 2008 19.86 19.99 19.46 19.98 617.29 Thousand
24 Apr, 2008 19.54 19.92 19.43 19.77 715.84 Thousand
23 Apr, 2008 19.44 19.77 19.38 19.65 1.5 Million
22 Apr, 2008 19.44 19.66 19.27 19.48 1.38 Million
21 Apr, 2008 19.49 19.6 19.25 19.48 733.7 Thousand
18 Apr, 2008 19.2 19.72 19.11 19.47 1.05 Million