T-Mobile US Inc (TMUS)

USD 251.99

(1.19%)

Historical Prices

Date Open High Low Close Volume
30 May, 2008 21.23 21.45 20.9 21.24 1.64 Million
29 May, 2008 21.02 21.16 20.9 21.03 1.05 Million
28 May, 2008 21.38 21.38 20.9 21.15 865.38 Thousand
27 May, 2008 21.54 21.54 20.93 21.15 946.22 Thousand
23 May, 2008 20.98 21.55 20.89 21.39 1.44 Million
22 May, 2008 21.0 21.13 20.74 20.94 1.13 Million
21 May, 2008 21.6 21.66 20.6 21.0 1.18 Million
20 May, 2008 21.79 21.79 21.12 21.57 1.14 Million
19 May, 2008 21.72 21.85 21.3 21.83 1.42 Million
16 May, 2008 21.54 21.86 20.74 21.73 2.29 Million