T-Mobile US Inc (TMUS)

USD 255.89

(1.66%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2008 19.11 20.37 19.11 20.09 1.27 Million
13 Jun, 2008 19.82 20.06 19.06 19.38 1.33 Million
12 Jun, 2008 19.13 20.13 19.13 19.8 1.59 Million
11 Jun, 2008 19.91 20.0 19.16 19.19 733.56 Thousand
10 Jun, 2008 19.91 20.28 19.59 20.0 623.88 Thousand
09 Jun, 2008 20.67 20.67 19.98 20.18 760.15 Thousand
06 Jun, 2008 21.28 21.28 20.65 20.68 921.37 Thousand
05 Jun, 2008 20.92 21.36 20.38 21.29 1.42 Million
04 Jun, 2008 20.53 20.94 20.23 20.78 1.11 Million
03 Jun, 2008 20.67 21.05 20.15 20.44 653.49 Thousand