T-Mobile US Inc (TMUS)

USD 252.76

(-0.03%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2008 14.16 16.09 14.12 15.2 914.85 Thousand
17 Jul, 2008 15.6 16.18 15.42 15.87 744.9 Thousand
16 Jul, 2008 15.75 15.94 15.23 15.49 1.15 Million
15 Jul, 2008 15.4 16.28 14.4 15.62 2.1 Million
14 Jul, 2008 15.6 15.8 15.05 15.76 1.11 Million
11 Jul, 2008 15.45 15.83 15.05 15.45 832.44 Thousand
10 Jul, 2008 15.58 15.91 15.4 15.74 1.1 Million
09 Jul, 2008 16.06 16.18 15.5 15.59 1.02 Million
08 Jul, 2008 15.2 15.96 15.11 15.93 1.36 Million
07 Jul, 2008 15.1 15.78 15.0 15.19 2 Million