T-Mobile US Inc (TMUS)

USD 255.89

(1.66%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2008 17.2 18.23 17.2 17.71 1.94 Million
27 Jun, 2008 17.1 17.99 16.75 17.26 7.48 Million
26 Jun, 2008 17.75 17.96 16.87 17.08 1.56 Million
25 Jun, 2008 18.56 18.89 17.75 17.88 1.47 Million
24 Jun, 2008 19.25 19.39 18.46 18.56 1.06 Million
23 Jun, 2008 18.86 19.47 18.74 19.24 1.43 Million
20 Jun, 2008 19.69 20.02 18.75 18.88 1.71 Million
19 Jun, 2008 20.18 20.77 19.77 19.88 1.29 Million
18 Jun, 2008 20.19 20.72 19.69 20.64 1.37 Million
17 Jun, 2008 20.23 20.52 19.98 20.31 931.62 Thousand