T-Mobile US Inc (TMUS)

USD 252.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2008 16.67 16.89 16.4 16.63 523.38 Thousand
30 Jul, 2008 16.41 16.89 16.29 16.86 472.31 Thousand
29 Jul, 2008 15.52 16.33 15.47 16.24 694.98 Thousand
28 Jul, 2008 15.99 15.99 15.37 15.51 419.31 Thousand
25 Jul, 2008 15.67 16.17 15.57 15.98 807.9 Thousand
24 Jul, 2008 16.0 16.07 15.05 15.67 1.31 Million
23 Jul, 2008 15.77 16.3 15.5 15.87 1.17 Million
22 Jul, 2008 15.65 15.65 15.28 15.63 794.83 Thousand
21 Jul, 2008 15.21 15.88 15.1 15.72 770.55 Thousand
18 Jul, 2008 14.16 16.09 14.12 15.2 914.85 Thousand