T-Mobile US Inc (TMUS)

USD 252.76

(-0.03%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2008 17.34 17.44 16.61 16.87 794.25 Thousand
28 Aug, 2008 16.92 17.49 16.86 17.37 271.54 Thousand
27 Aug, 2008 16.82 17.11 16.66 16.96 272.27 Thousand
26 Aug, 2008 16.62 16.72 16.42 16.71 441.36 Thousand
25 Aug, 2008 17.3 17.35 16.54 16.62 665.27 Thousand
22 Aug, 2008 17.51 17.61 17.29 17.35 639.3 Thousand
21 Aug, 2008 16.65 17.64 16.55 17.4 1.2 Million
20 Aug, 2008 16.34 17.07 16.21 16.71 699.15 Thousand
19 Aug, 2008 17.49 17.49 16.22 16.4 685.99 Thousand
18 Aug, 2008 17.47 17.57 17.07 17.55 526.92 Thousand