T-Mobile US Inc (TMUS)

USD 252.76

(-0.03%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2008 17.27 17.86 16.5 16.51 435.37 Thousand
12 Sep, 2008 17.29 17.96 16.95 17.89 666.97 Thousand
11 Sep, 2008 17.25 17.39 16.92 17.33 778.39 Thousand
10 Sep, 2008 17.4 17.61 17.22 17.43 797.16 Thousand
09 Sep, 2008 17.38 17.74 17.09 17.3 1.05 Million
08 Sep, 2008 17.24 17.7 16.92 17.17 874.64 Thousand
05 Sep, 2008 17.02 17.4 16.69 16.75 851.1 Thousand
04 Sep, 2008 17.69 17.72 16.99 17.29 2.49 Million
03 Sep, 2008 17.7 17.85 17.3 17.56 789.39 Thousand
02 Sep, 2008 17.09 17.72 17.06 17.72 648.32 Thousand