T-Mobile US Inc (TMUS)

USD 251.99

(1.19%)

Historical Prices

Date Open High Low Close Volume
15 May, 2008 19.92 21.25 19.92 21.1 1.86 Million
14 May, 2008 20.0 20.19 19.86 20.0 1.24 Million
13 May, 2008 19.67 19.98 19.62 19.95 850.23 Thousand
12 May, 2008 19.6 19.8 19.37 19.7 881.82 Thousand
09 May, 2008 19.0 19.84 18.5 19.62 1.56 Million
08 May, 2008 18.96 19.13 18.72 19.0 795.32 Thousand
07 May, 2008 18.51 19.24 18.47 18.86 1.17 Million
06 May, 2008 18.96 19.64 18.51 19.14 2.48 Million
05 May, 2008 19.98 20.08 19.63 20.02 1.23 Million
02 May, 2008 19.87 20.2 19.6 19.94 977.32 Thousand