T-Mobile US Inc (TMUS)

USD 249.68

(-0.41%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2007 24.35 25.4 24.05 25.21 1.18 Million
08 Oct, 2007 24.5 24.74 23.9 24.2 713.72 Thousand
05 Oct, 2007 27.3 27.3 24.59 24.79 2.81 Million
04 Oct, 2007 27.67 27.96 27.41 27.6 476.43 Thousand
03 Oct, 2007 27.85 28.25 27.44 27.67 325.89 Thousand
02 Oct, 2007 27.38 28.04 27.22 27.85 372.53 Thousand
01 Oct, 2007 26.9 27.65 26.75 27.24 334.21 Thousand
28 Sep, 2007 27.53 27.68 26.91 27.28 400.34 Thousand
27 Sep, 2007 27.07 27.84 27.0 27.53 423.63 Thousand
26 Sep, 2007 27.03 27.3 26.51 26.99 339.27 Thousand