T-Mobile US Inc (TMUS)

USD 250.31

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2007 28.19 29.5 28.19 28.83 485.99 Thousand
10 Aug, 2007 28.0 29.13 25.25 27.5 959.02 Thousand
09 Aug, 2007 30.0 31.18 27.25 27.99 715.32 Thousand
08 Aug, 2007 29.0 32.25 24.75 31.76 3.65 Million
07 Aug, 2007 30.8 32.36 30.64 32.0 1.2 Million
06 Aug, 2007 31.6 33.4 30.12 30.59 1.53 Million
03 Aug, 2007 31.83 33.79 29.1 31.16 3.25 Million
02 Aug, 2007 36.7 39.2 36.47 39.02 626.1 Thousand
01 Aug, 2007 36.92 37.57 35.58 36.85 323.29 Thousand
31 Jul, 2007 38.2 38.37 36.03 36.62 437.5 Thousand