T-Mobile US Inc (TMUS)

USD 250.84

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2007 36.3 37.57 36.2 37.21 189.35 Thousand
12 Jul, 2007 36.27 37.7 36.27 37.16 323.99 Thousand
11 Jul, 2007 35.83 36.49 35.49 36.17 354.4 Thousand
10 Jul, 2007 34.95 36.0 34.88 35.61 197.76 Thousand
09 Jul, 2007 35.03 35.78 34.27 35.18 311.22 Thousand
06 Jul, 2007 34.35 35.2 34.16 35.17 329.66 Thousand
05 Jul, 2007 34.48 34.52 33.55 34.19 119.92 Thousand
03 Jul, 2007 33.03 34.65 33.03 34.34 179.78 Thousand
02 Jul, 2007 33.06 33.5 32.96 33.03 207.58 Thousand
29 Jun, 2007 33.67 34.08 32.85 33.04 384.61 Thousand