T-Mobile US Inc (TMUS)

USD 250.84

(-0.66%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2007 34.93 34.93 33.65 33.65 213.69 Thousand
27 Jun, 2007 34.76 35.31 34.16 34.85 283.17 Thousand
26 Jun, 2007 34.81 34.95 33.75 34.76 265.24 Thousand
25 Jun, 2007 33.77 35.05 33.44 35.0 302.1 Thousand
22 Jun, 2007 33.37 34.0 32.78 33.83 1.33 Million
21 Jun, 2007 32.87 33.98 32.55 33.62 381.1 Thousand
20 Jun, 2007 33.91 34.07 32.56 32.64 599.7 Thousand
19 Jun, 2007 35.8 35.8 33.87 33.99 430.59 Thousand
18 Jun, 2007 35.81 36.85 34.81 35.62 810.74 Thousand
15 Jun, 2007 33.0 35.85 32.9 35.6 937.73 Thousand