T-Mobile US Inc (TMUS)

USD 239.22

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 May, 2007 34.25 34.87 33.5 33.58 622.1 Thousand
22 May, 2007 34.8 35.0 31.84 33.71 1.95 Million
21 May, 2007 36.68 36.89 33.54 34.54 710.19 Thousand
18 May, 2007 36.5 37.25 35.75 36.58 906.82 Thousand
17 May, 2007 34.45 36.68 34.44 36.4 593.09 Thousand
16 May, 2007 34.75 34.89 34.15 34.36 239.99 Thousand
15 May, 2007 34.0 34.7 33.69 34.21 1.22 Million
14 May, 2007 31.5 32.0 31.0 31.92 391.67 Thousand
11 May, 2007 30.85 31.61 30.7 30.91 647.44 Thousand
10 May, 2007 30.85 30.85 29.73 30.41 569.7 Thousand