T-Mobile US Inc (TMUS)

USD 254.63

(1.4%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 236.44 239.69 236.28 238.28 2.54 Million
21 Nov, 2024 235.67 237.33 233.94 236.58 2.49 Million
20 Nov, 2024 233.2 235.63 233.2 235.47 2.6 Million
19 Nov, 2024 237.03 237.03 232.83 233.2 3.83 Million
18 Nov, 2024 236.92 239.0 234.56 237.03 2.44 Million
15 Nov, 2024 238.12 239.18 235.05 235.61 3.94 Million
14 Nov, 2024 241.01 242.44 237.53 237.75 3.92 Million
13 Nov, 2024 239.26 241.09 238.5 240.88 3.82 Million
12 Nov, 2024 237.96 239.13 236.26 239.0 4.22 Million
11 Nov, 2024 235.89 239.13 234.85 238.32 3.38 Million