T-Mobile US Inc (TMUS)

USD 251.95

(-3.08%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 223.0 224.58 222.6 223.28 2.92 Million
31 Oct, 2024 223.34 225.86 222.62 223.16 4.15 Million
30 Oct, 2024 225.44 225.73 222.49 222.77 4.21 Million
29 Oct, 2024 227.72 228.76 225.78 226.05 3.15 Million
28 Oct, 2024 228.54 228.56 226.48 227.81 2.73 Million
25 Oct, 2024 233.55 234.56 225.24 226.36 6.47 Million
24 Oct, 2024 223.4 234.4 221.0 233.56 6.92 Million
23 Oct, 2024 217.53 221.82 216.73 220.95 5.24 Million
22 Oct, 2024 218.95 221.12 218.71 219.01 6.06 Million
21 Oct, 2024 222.74 223.91 221.29 222.77 4.61 Million