T-Mobile US Inc (TMUS)

USD 254.63

(1.4%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 203.25 205.72 202.81 205.18 3.15 Million
26 Sep, 2024 202.49 208.16 201.82 203.25 2.62 Million
25 Sep, 2024 202.31 203.89 201.71 203.31 2.66 Million
24 Sep, 2024 201.0 203.73 200.88 201.44 4.41 Million
23 Sep, 2024 199.1 202.88 198.69 202.46 4.54 Million
20 Sep, 2024 198.12 199.68 197.46 199.44 12.28 Million
19 Sep, 2024 199.08 201.45 197.0 199.64 6.17 Million
18 Sep, 2024 202.75 206.1 195.47 196.68 7.3 Million
17 Sep, 2024 205.16 205.49 201.78 202.7 3.61 Million
16 Sep, 2024 204.95 206.31 203.65 205.85 2.86 Million