T-Mobile US Inc (TMUS)

USD 251.95

(-3.08%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 198.12 199.68 197.46 199.44 12.28 Million
19 Sep, 2024 199.08 201.45 197.0 199.64 6.17 Million
18 Sep, 2024 202.75 206.1 195.47 196.68 7.3 Million
17 Sep, 2024 205.16 205.49 201.78 202.7 3.61 Million
16 Sep, 2024 204.95 206.31 203.65 205.85 2.86 Million
13 Sep, 2024 202.0 203.25 200.72 202.83 1.93 Million
12 Sep, 2024 199.39 202.63 199.14 202.41 3.73 Million
11 Sep, 2024 196.55 198.86 194.41 198.54 4.03 Million
10 Sep, 2024 195.71 196.9 194.55 196.5 3.02 Million
09 Sep, 2024 193.27 196.02 193.27 195.3 3.83 Million