T-Mobile US Inc (TMUS)

USD 251.74

(-0.54%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 193.27 196.02 193.27 195.3 3.83 Million
06 Sep, 2024 197.38 197.7 192.61 193.0 5.33 Million
05 Sep, 2024 198.5 199.28 196.16 197.18 3.57 Million
04 Sep, 2024 200.84 202.3 197.75 198.8 3.27 Million
03 Sep, 2024 199.61 201.55 199.32 200.53 3.57 Million
30 Aug, 2024 199.97 200.68 196.76 198.72 3.91 Million
29 Aug, 2024 201.41 201.41 199.27 200.08 3.34 Million
28 Aug, 2024 205.28 205.28 201.08 201.41 4.06 Million
27 Aug, 2024 201.14 204.11 200.24 204.03 3.68 Million
26 Aug, 2024 199.0 200.6 199.0 200.43 2.53 Million