T-Mobile US Inc (TMUS)

USD 251.95

(-3.08%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 190.44 193.84 190.0 193.61 5.43 Million
07 Aug, 2024 189.86 193.93 189.86 190.59 4.68 Million
06 Aug, 2024 186.95 192.65 186.52 189.86 4.49 Million
05 Aug, 2024 192.37 193.48 185.39 186.87 6.52 Million
02 Aug, 2024 189.0 193.77 188.3 188.76 7.92 Million
01 Aug, 2024 181.87 187.51 181.82 187.07 5.22 Million
31 Jul, 2024 180.33 182.75 176.89 182.28 8.03 Million
30 Jul, 2024 177.59 177.89 173.74 175.36 4.84 Million
29 Jul, 2024 175.71 177.03 175.07 176.87 2.4 Million
26 Jul, 2024 175.69 176.55 173.83 175.53 3.11 Million