T-Mobile US Inc (TMUS)

USD 251.95

(-3.08%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 179.25 180.82 177.91 178.81 4.76 Million
10 Jul, 2024 178.64 181.08 178.64 180.52 3.33 Million
09 Jul, 2024 179.68 180.31 178.46 179.05 2.94 Million
08 Jul, 2024 179.04 179.93 178.24 179.17 2.37 Million
05 Jul, 2024 178.91 179.48 177.93 179.24 3.25 Million
03 Jul, 2024 178.87 179.6 178.0 178.46 1.65 Million
02 Jul, 2024 178.12 180.0 177.7 179.98 3.31 Million
01 Jul, 2024 177.59 179.17 176.73 179.08 3.25 Million
28 Jun, 2024 177.68 178.87 176.11 176.18 5.17 Million
27 Jun, 2024 176.31 177.61 175.71 177.42 3.15 Million