T-Mobile US Inc (TMUS)

USD 254.63

(1.4%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 233.68 236.74 233.17 235.31 3.45 Million
07 Nov, 2024 232.05 233.3 230.0 231.49 2.56 Million
06 Nov, 2024 230.5 232.95 229.24 232.19 4.11 Million
05 Nov, 2024 226.09 227.31 224.95 227.11 2.86 Million
04 Nov, 2024 224.38 225.0 223.3 224.25 2.45 Million
01 Nov, 2024 223.0 224.58 222.6 223.28 2.92 Million
31 Oct, 2024 223.34 225.86 222.62 223.16 4.15 Million
30 Oct, 2024 225.44 225.73 222.49 222.77 4.21 Million
29 Oct, 2024 227.72 228.76 225.78 226.05 3.15 Million
28 Oct, 2024 228.54 228.56 226.48 227.81 2.73 Million