T-Mobile US Inc (TMUS)

USD 254.63

(1.4%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 242.99 243.84 228.09 228.86 6.26 Million
06 Dec, 2024 244.15 245.56 243.57 243.78 2.17 Million
05 Dec, 2024 243.0 245.05 242.03 243.94 2.67 Million
04 Dec, 2024 244.46 245.0 242.17 243.08 2.68 Million
03 Dec, 2024 244.97 246.15 243.69 244.85 2.66 Million
02 Dec, 2024 246.94 247.82 243.51 244.82 3.26 Million
29 Nov, 2024 245.81 247.48 244.44 246.94 1.8 Million
27 Nov, 2024 245.14 248.15 243.91 246.2 3.34 Million
26 Nov, 2024 241.81 245.17 241.47 244.92 3.25 Million
25 Nov, 2024 239.34 240.82 238.51 239.94 5.51 Million