T-Mobile US Inc (TMUS)

USD 250.31

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 211.38 215.43 211.38 212.34 5.03 Million
06 Jan, 2025 213.45 215.0 208.39 212.38 5.63 Million
03 Jan, 2025 221.15 221.35 218.87 219.11 2.73 Million
02 Jan, 2025 222.18 222.52 218.65 219.53 2.85 Million
31 Dec, 2024 220.16 221.67 219.88 220.73 2.12 Million
30 Dec, 2024 222.77 223.02 219.22 220.66 2.16 Million
27 Dec, 2024 222.1 224.06 221.26 223.02 2.15 Million
26 Dec, 2024 221.0 224.67 220.53 223.68 1.9 Million
24 Dec, 2024 221.8 223.7 221.19 223.01 1.41 Million
23 Dec, 2024 219.89 222.41 217.89 221.66 3.08 Million