T-Mobile US Inc (TMUS)

USD 244.98

(0.72%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 234.5 235.48 231.0 232.97 3.33 Million
30 Jan, 2025 239.21 240.84 233.97 234.37 4.2 Million
29 Jan, 2025 238.0 241.4 233.23 235.15 8.85 Million
28 Jan, 2025 220.21 224.16 218.8 221.14 3.97 Million
27 Jan, 2025 216.79 223.33 216.79 221.43 4.15 Million
24 Jan, 2025 216.85 218.6 215.74 218.57 3.11 Million
23 Jan, 2025 218.66 219.41 215.37 216.04 3.62 Million
22 Jan, 2025 219.19 220.86 218.08 218.18 4.12 Million
21 Jan, 2025 218.24 220.28 218.13 219.49 3.7 Million
17 Jan, 2025 219.21 219.5 217.64 218.97 4.25 Million