T-Mobile US Inc (TMUS)

USD 254.63

(1.4%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 219.89 222.41 217.89 221.66 3.08 Million
20 Dec, 2024 218.0 221.47 217.99 220.31 9.11 Million
19 Dec, 2024 220.06 221.75 217.79 218.0 4.95 Million
18 Dec, 2024 219.4 223.2 219.32 220.69 5.19 Million
17 Dec, 2024 229.32 229.7 218.92 220.71 7.72 Million
16 Dec, 2024 233.09 233.33 228.37 229.47 4.48 Million
13 Dec, 2024 232.8 232.8 230.73 231.94 2.89 Million
12 Dec, 2024 231.13 233.94 230.02 233.27 4.06 Million
11 Dec, 2024 233.19 236.82 233.03 234.34 3.43 Million
10 Dec, 2024 234.84 235.62 230.61 233.5 5.35 Million