TransMedics Group, Inc. (TMDX)

USD 60.88

(-7.34%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 155.22 160.8 152.19 159.14 2.75 Million
26 Sep, 2024 150.1 150.3 141.4 144.56 977.94 Thousand
25 Sep, 2024 156.2 158.08 147.64 148.28 1.05 Million
24 Sep, 2024 161.89 163.0 155.61 156.0 924.5 Thousand
23 Sep, 2024 165.25 166.44 155.7 159.5 858.53 Thousand
20 Sep, 2024 165.98 169.29 161.87 165.0 1.18 Million
19 Sep, 2024 160.79 166.11 157.97 165.98 1.09 Million
18 Sep, 2024 154.34 160.57 152.59 155.96 835.74 Thousand
17 Sep, 2024 152.44 156.95 152.3 156.08 822 Thousand
16 Sep, 2024 151.4 157.22 150.53 151.21 633.97 Thousand