TransMedics Group, Inc. (TMDX)

USD 89.98

(-0.52%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 65.73 68.71 65.53 67.65 860.75 Thousand
10 Mar, 2025 65.35 68.0 64.34 66.03 956.31 Thousand
07 Mar, 2025 65.45 68.2 63.64 67.46 809.68 Thousand
06 Mar, 2025 64.36 66.44 62.07 65.29 975.98 Thousand
05 Mar, 2025 69.6 69.98 66.31 67.44 874.11 Thousand
04 Mar, 2025 66.0 69.76 63.29 69.11 1.64 Million
03 Mar, 2025 76.43 77.17 68.46 69.33 2.19 Million
28 Feb, 2025 73.66 80.22 73.0 76.32 2.8 Million
27 Feb, 2025 75.0 77.18 72.06 72.12 2.01 Million
26 Feb, 2025 72.92 76.64 72.08 73.76 1.39 Million