TransMedics Group, Inc. (TMDX)

USD 60.88

(-7.34%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 150.01 155.37 149.28 151.42 725.64 Thousand
12 Sep, 2024 143.43 152.99 143.43 149.14 1.05 Million
11 Sep, 2024 135.78 145.21 134.87 143.81 1.05 Million
10 Sep, 2024 139.25 140.63 133.36 135.68 689.4 Thousand
09 Sep, 2024 141.63 142.08 137.28 139.31 930 Thousand
06 Sep, 2024 141.7 144.0 135.95 139.88 1.54 Million
05 Sep, 2024 150.0 150.6 140.01 143.39 1.65 Million
04 Sep, 2024 158.23 160.96 150.24 150.98 1.04 Million
03 Sep, 2024 166.79 166.79 156.38 159.38 785.34 Thousand
30 Aug, 2024 167.79 170.43 166.47 168.06 528.32 Thousand