TransMedics Group Inc (TMDX)

USD 140.1

(-1.18%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 109.35 110.0 105.0 105.24 885.76 Thousand
25 Jul, 2025 106.95 108.66 105.06 108.12 652.87 Thousand
24 Jul, 2025 111.0 112.25 105.9 106.79 988.35 Thousand
23 Jul, 2025 109.05 111.7 107.26 109.97 1.12 Million
22 Jul, 2025 102.56 107.08 98.89 105.6 1.82 Million
21 Jul, 2025 108.36 109.8 103.26 103.61 1.96 Million
18 Jul, 2025 113.91 114.63 109.66 109.88 790.01 Thousand
17 Jul, 2025 113.2 115.37 112.26 112.52 568.31 Thousand
16 Jul, 2025 117.37 118.37 113.04 113.32 715.73 Thousand
15 Jul, 2025 118.44 120.45 114.74 115.68 740.76 Thousand