TransMedics Group, Inc. (TMDX)

USD 60.88

(-7.34%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 135.7 137.47 134.9 135.19 625.02 Thousand
10 Oct, 2024 136.0 136.36 133.5 135.9 579.06 Thousand
09 Oct, 2024 138.53 139.36 134.8 137.18 579.73 Thousand
08 Oct, 2024 135.0 139.27 132.54 138.12 1.11 Million
07 Oct, 2024 137.98 139.4 134.03 134.11 1.12 Million
04 Oct, 2024 146.02 146.98 137.74 138.97 1.15 Million
03 Oct, 2024 143.48 145.07 141.72 143.8 755 Thousand
02 Oct, 2024 143.66 147.67 142.73 143.62 629.97 Thousand
01 Oct, 2024 155.0 155.99 144.34 144.82 1.54 Million
30 Sep, 2024 159.3 159.57 152.67 157.0 7.66 Million