TransMedics Group Inc (TMDX)

USD 140.1

(-1.18%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 120.5 122.85 114.72 114.97 905.9 Thousand
22 Aug, 2025 118.37 121.79 117.17 119.85 1.03 Million
21 Aug, 2025 120.71 121.76 117.43 118.81 697.03 Thousand
20 Aug, 2025 121.59 122.77 118.25 121.88 834.64 Thousand
19 Aug, 2025 125.55 127.48 122.17 122.68 661.34 Thousand
18 Aug, 2025 127.72 129.01 124.68 125.65 563.89 Thousand
15 Aug, 2025 129.58 130.02 126.23 127.55 601.76 Thousand
14 Aug, 2025 129.5 131.99 126.78 129.74 876.38 Thousand
13 Aug, 2025 132.09 133.54 127.7 132.04 996.42 Thousand
12 Aug, 2025 128.53 133.0 125.89 131.13 1.24 Million