TransMedics Group Inc (TMDX)

USD 140.1

(-1.18%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 127.01 128.74 119.81 120.53 1 Million
22 Sep, 2025 122.5 127.43 122.0 125.15 839.29 Thousand
19 Sep, 2025 121.53 125.57 120.67 122.29 2.09 Million
18 Sep, 2025 119.4 122.05 114.91 121.1 1.02 Million
17 Sep, 2025 119.15 121.0 117.7 119.81 778.13 Thousand
16 Sep, 2025 115.25 119.5 115.17 119.15 703.55 Thousand
15 Sep, 2025 114.84 117.24 113.84 114.29 676.5 Thousand
12 Sep, 2025 115.38 116.4 112.5 114.57 793.6 Thousand
11 Sep, 2025 108.24 119.36 108.0 116.99 1.49 Million
10 Sep, 2025 108.5 109.15 105.0 107.79 1.03 Million