TransMedics Group, Inc. (TMDX)

USD 89.98

(-0.52%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 88.58 92.01 88.0 91.21 1.16 Million
21 Apr, 2025 87.85 89.33 86.14 87.72 885.33 Thousand
17 Apr, 2025 85.32 88.39 84.53 88.24 973.24 Thousand
16 Apr, 2025 86.26 86.79 82.62 85.38 1.25 Million
15 Apr, 2025 86.21 87.27 83.25 87.18 1.25 Million
14 Apr, 2025 82.57 88.48 81.92 86.84 1.59 Million
11 Apr, 2025 76.12 81.26 75.5 80.58 1.03 Million
10 Apr, 2025 73.83 78.71 72.78 76.37 1.58 Million
09 Apr, 2025 67.26 77.21 66.85 75.41 2.12 Million
08 Apr, 2025 72.87 73.07 67.18 67.95 1.16 Million